Avidus Scott Lang & Co Ltd Logo

0161 905 0160 enquiries@aslg.co.uk

Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,247.66-47.04 -0.64 Mon 16:30
FTSE 25019,653.60-80.07 -0.41 Mon 16:30
FTSE 3504,036.19-24.53 -0.60 Mon 16:30
FTSE All Share3,988.33-23.95 -0.60 Mon 16:45
America
New York
IndexValue    Move %  Time    
Dow Jones25,219.4019.01 0.08 Fri 21:00
Nasdaq7,239.47-16.96 -0.23 Fri 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/02/2018 at 10:48 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.13-0.00 -0.19 1.201.08
Norwegian Kroner10.89-0.02 -0.18 11.269.98
Swedish Kronor11.180.01 0.08 11.5510.26
Swiss Franc1.300.00 -0.01 1.351.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.77-0.00 -0.25 1.791.59
Hong Kong Dollar10.95-0.02 -0.20 11.159.44
New Zealand Dollar1.900.00 0.04 1.981.72
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.76-0.00 -0.15 1.781.59
United States Dollar1.40-0.00 -0.21 1.431.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/02/2018 at 10:48 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Fidessa Group
2,915.00310.00 11.90 
Brown (N.) Group
199.0010.00 5.29 
Evraz
412.0017.40 4.41 
Merlin Entertainments
356.5014.10 4.12 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/02/2018 at 10:48 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Reckitt Benckiser Group
6,075.00-493.00 -7.51 
Sophos Group
500.00-32.50 -6.10 
McCarthy & Stone
140.90-8.10 -5.44 
Acacia Mining
155.00-7.95 -4.88 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/02/2018 at 10:48 PM